/*
* FaceCat的Flutter框架
* 上海卷卷猫信息技术有限公司
*/

import 'package:flutter/material.dart';
import 'dart:math';
import 'dart:async';
import 'facecat.dart';

FCPaint gPaint = FCPaint();
FCChart tChart = FCChart();

/*
* 获取主绘图单元
*/
FCPaint getMainPaint(){
  if(!gPaint.hasLoadEvent){
    gPaint.addLoadEvent(onLoad);
  }
  return gPaint;
}

/*
* 加载回调
*/
void onLoad(FCPaint paint){
  List<SecurityData> securityDatas = getSecurityDatas();
  paint.defaultUIStyle = "dark";
  paint.size = FCSize(800, 600);
  paint.addPaintEvent(onPaint);
  paint.addPaintBorderEvent(onPaintBorder);
  paint.addTouchBeginEvent(onTouchBegin);
  paint.addTouchMoveEvent(onTouchMove);
  paint.addTouchEndEvent(onTouchEnd);
  paint.addClickEvent(onClick);
  String xml = """<?xml version="1.0" encoding="utf-8"?>
  <html xmlns="facecat">
    <head>
    </head>
    <body>
      <div dock="fill" type="tab" selectedindex="0" name="TabView">
        <div name="TabPage" text="View" type="tabpage">
          <chart size="200,200" name="Chart" text="Chart" location="212,164" dock="Fill">
          </chart>
        </div>
        <div name="TabPage2" text="Indicator" type="tabpage" />
        <div name="TabPage3" text="Plot" type="tabpage" />
      </div>
    </body>
  </html>
  """;
  renderFaceCat(paint, xml);
  FCChart chart = findViewByName("Chart", paint.views) as FCChart;
  chartToBlack(chart);
  tChart = chart;
  FCTabPage tabPage2 =
      findViewByName("TabPage2", paint.views) as FCTabPage;
  FCTabPage tabPage3 =
      findViewByName("TabPage3", paint.views) as FCTabPage;
  chart.rightVScaleWidth = 60;
  chart.data = securityDatas;
  chart.mainIndicator = "BOLL"; //主图指标
  chart.showIndicator = "MACD"; //显示指标
  resetChartVisibleRecord(chart);
  checkChartLastVisibleIndex(chart);
  calcChartIndicator(chart);
  FCLayoutDiv indLayout = FCLayoutDiv();
  indLayout.location = FCPoint(0, 0);
  indLayout.size = FCSize(tabPage2.size.cx, tabPage2.size.cy);
  indLayout.autoWrap = true;
  indLayout.backColor = "rgb(0,0,0)";
  addViewToParent(indLayout, tabPage2);
  List<String> indicators = <String>[];
  indicators.add("MA");
  indicators.add("BOLL");
  indicators.add("MACD");
  indicators.add("KDJ");
  indicators.add("BIAS");
  indicators.add("BBI");
  indicators.add("RSI");
  indicators.add("ROC");
  indicators.add("WR");
  indicators.add("DMA");
  indicators.add("TRIX");
  indicators.add("CCI");
  for (int i = 0; i < indicators.length; i++) {
    FCButton button = FCButton();
    button.text = indicators[i];
    button.viewName = "Indicator";
    button.size = FCSize(100, 50);
    button.margin = FCPadding(10, 10, 10, 10);
    button.backColor = "rgb(0,0,0)";
    button.textColor = "rgb(255,255,255)";
    addViewToParent(button, indLayout);
  }

  FCLayoutDiv indLayout2 = FCLayoutDiv();
  indLayout2.location = FCPoint(0, 0);
  indLayout2.size = FCSize(tabPage3.size.cx, tabPage3.size.cy);
  indLayout2.autoWrap = true;
  indLayout2.backColor = "rgb(0,0,0)";
  addViewToParent(indLayout2, tabPage3);

  List<String> plots = <String>[];
  plots.add("Line");
  plots.add("Segment");
  plots.add("Ray");
  plots.add("Triangle");
  plots.add("Rect");
  plots.add("Cycle");
  plots.add("CircumCycle");
  plots.add("Ellipse");
  plots.add("AngleLine");
  plots.add("LRLine");
  plots.add("LRChannel");
  plots.add("SymmetricTriangle");
  plots.add("LRBand");
  plots.add("ParalleGram");
  plots.add("SpeedResist");
  plots.add("FiboFanline");
  plots.add("FiboTimezone");
  plots.add("Percent");
  plots.add("BoxLine");
  plots.add("TironeLevels");
  plots.add("QuadrantLines");
  plots.add("Parallel");
  plots.add("GoldenRatio");
  plots.add("ArrowSegment");
  for (int i = 0; i < plots.length; i++) {
    FCButton button = FCButton();
    button.text = plots[i];
    button.viewName = "Plot";
    button.size = FCSize(100, 50);
    button.margin = FCPadding(10, 10, 10, 10);
    button.backColor = "rgb(0,0,0)";
    button.textColor = "rgb(255,255,255)";
    addViewToParent(button, indLayout2);
  }
  updateViewDefault(paint.views);
  invalidate(paint);
}

/*
* 触摸开始方法
* view:视图
* firstTouch:是否第一次触摸
* firstPoint:第一次触摸的坐标
* secondTouch:是否第二次触摸
* secondPoint:第二次触摸的坐标
*/
void onTouchBegin(FCView view, bool firstTouch, FCPoint firstPoint,
    bool secondTouch, FCPoint secondPoint) {
  if (view.viewType == "chart") {
    FCChart chart = tChart;
    if (chart.addingPlotChart.isNotEmpty) {
      addPlotDefault(chart, firstTouch, firstPoint, secondTouch, secondPoint);
      chart.addingPlotChart = "";
      invalidateView(view.getParent());
    } else {
      touchDownChart(chart, firstTouch, firstPoint, secondTouch, secondPoint);
      invalidateView(view.getParent());
    }
  }else{
    onTouchBeginDefault(view, firstTouch, firstPoint, secondTouch, secondPoint);
  }
}

/*
* 触摸移动方法
* view:视图
* firstTouch:是否第一次触摸
* firstPoint:第一次触摸的坐标
* secondTouch:是否第二次触摸
* secondPoint:第二次触摸的坐标
*/
void onTouchMove(FCView view, bool firstTouch, FCPoint firstPoint,
    bool secondTouch, FCPoint secondPoint) {
  onTouchMoveDefault(view, firstTouch, firstPoint, secondTouch, secondPoint);
}

/*
* 触摸结束方法
* view:视图
* firstTouch:是否第一次触摸
* firstPoint:第一次触摸的坐标
* secondTouch:是否第二次触摸
* secondPoint:第二次触摸的坐标
*/
void onTouchEnd(FCView view, bool firstTouch, FCPoint firstPoint,
    bool secondTouch, FCPoint secondPoint) {
  onTouchEndDefault(view, firstTouch, firstPoint, secondTouch, secondPoint);
}


/*
* 点击实现方法
* view:视图
* firstTouch:是否第一次触摸
* firstPoint:第一次触摸的坐标
* secondTouch:是否第二次触摸
* secondPoint:第二次触摸的坐标
* clicks 点击次数
*/
void onClick(FCView view, bool firstTouch, FCPoint firstPoint,
    bool secondTouch, FCPoint secondPoint, int clicks) {
  onClickDefault(view, firstTouch, firstPoint, secondTouch, secondPoint, clicks);
  if (view.viewName == "Indicator") {
    if (view.text == "BOLL" || view.text == "MA") {
      tChart.mainIndicator = view.text;
    } else {
      tChart.showIndicator = view.text;
    }
    calcChartIndicator(tChart);
    FCTabView tabView = view.getParent().getParent().getParent() as FCTabView;
    selectTabPage(tabView, tabView.tabPages[0]);
    invalidateView(view.getParent());
  } else if (view.viewName == "Plot") {
    tChart.addingPlotChart = view.text;
    FCTabView tabView = view.getParent().getParent().getParent() as FCTabView;
    selectTabPage(tabView, tabView.tabPages[0]);
    invalidateView(view.getParent());
  }
}

/*
* 重绘背景的实现方法
* view:视图
* paint:绘图对象
* clipRect:裁剪区域
*/
void onPaint(FCView view, FCPaint paint, FCRect clipRect) {
  onPaintDefault(view, paint, clipRect);
}

/*
* 重绘边框的实现方法
* view:视图
* paint:绘图对象
* clipRect:裁剪区域
*/
void onPaintBorder(FCView view, FCPaint paint, FCRect clipRect) {
  onPaintBorderDefault(view, paint, clipRect);
}

/*
* 图表的黑色风格
*/
void chartToBlack(FCChart chart){
  chart.backColor = "rgb(0,0,0)";
  chart.textColor = "rgb(255,255,255)";
  chart.scaleColor = "rgb(100,100,100)";
  chart.crossTipColor = "rgb(50,50,50)";
  chart.crossLineColor = "rgb(100,100,100)";
  chart.gridColor = "rgba(100,100,100,125)";
  List<String> indicatorColors = <String>[];
  chart.indicatorColors = indicatorColors;
  indicatorColors.add("rgb(255,255,255)");
  indicatorColors.add("rgb(255,255,0)");
  indicatorColors.add("rgb(255,0,255)");
  indicatorColors.add("rgb(255,0,0)");
  indicatorColors.add("rgb(0,255,255)");
  indicatorColors.add("rgb(0,255,0)");
  indicatorColors.add("rgb(255,255,0)");
  indicatorColors.add("rgb(255,255,255)");
}

List<SecurityData> getSecurityDatas() {
  List<SecurityData> securityDatas = <SecurityData>[];
  SecurityData sData1 = SecurityData();
  sData1.volume = 78469.756458;
  sData1.close = 15684.25;
  sData1.high = 15965.01;
  sData1.low = 15272.69;
  sData1.open = 15297.22;
  sData1.date = 1605052800.0;
  securityDatas.add(sData1);
  SecurityData sData2 = SecurityData();
  sData2.volume = 102196.366592;
  sData2.close = 16291.87;
  sData2.high = 16340.71;
  sData2.low = 15440.65;
  sData2.open = 15684.26;
  sData2.date = 1605139200.0;
  securityDatas.add(sData2);
  SecurityData sData3 = SecurityData();
  sData3.volume = 75691.891014;
  sData3.close = 16320.71;
  sData3.high = 16480.01;
  sData3.low = 15952.36;
  sData3.open = 16291.86;
  sData3.date = 1605225600.0;
  securityDatas.add(sData3);
  SecurityData sData4 = SecurityData();
  sData4.volume = 59116.357179;
  sData4.close = 16070.46;
  sData4.high = 16327.0;
  sData4.low = 15670.01;
  sData4.open = 16320.05;
  sData4.date = 1605312000.0;
  securityDatas.add(sData4);
  SecurityData sData5 = SecurityData();
  sData5.volume = 43596.851513;
  sData5.close = 15957.01;
  sData5.high = 16180.01;
  sData5.low = 15774.73;
  sData5.open = 16069.57;
  sData5.date = 1605398400.0;
  securityDatas.add(sData5);
  SecurityData sData6 = SecurityData();
  sData6.volume = 81300.685924;
  sData6.close = 16713.58;
  sData6.high = 16880.01;
  sData6.low = 15864.01;
  sData6.open = 15957.01;
  sData6.date = 1605484800.0;
  securityDatas.add(sData6);
  SecurityData sData7 = SecurityData();
  sData7.volume = 115192.02613;
  sData7.close = 17659.39;
  sData7.high = 17858.83;
  sData7.low = 16538.01;
  sData7.open = 16713.09;
  sData7.date = 1605571200.0;
  securityDatas.add(sData7);
  SecurityData sData8 = SecurityData();
  sData8.volume = 141984.264415;
  sData8.close = 17776.13;
  sData8.high = 18476.94;
  sData8.low = 17222.01;
  sData8.open = 17659.39;
  sData8.date = 1605657600.0;
  securityDatas.add(sData8);
  SecurityData sData9 = SecurityData();
  sData9.volume = 93009.571008;
  sData9.close = 17802.83;
  sData9.high = 18179.81;
  sData9.low = 17335.66;
  sData9.open = 17777.76;
  sData9.date = 1605744000.0;
  securityDatas.add(sData9);
  SecurityData sData10 = SecurityData();
  sData10.volume = 88423.028489;
  sData10.close = 18655.68;
  sData10.high = 18815.23;
  sData10.low = 17740.05;
  sData10.open = 17802.82;
  sData10.date = 1605830400.0;
  securityDatas.add(sData10);
  SecurityData sData11 = SecurityData();
  sData11.volume = 71308.137138;
  sData11.close = 18703.81;
  sData11.high = 18965.91;
  sData11.low = 18308.59;
  sData11.open = 18655.67;
  sData11.date = 1605916800.0;
  securityDatas.add(sData11);
  SecurityData sData12 = SecurityData();
  sData12.volume = 74492.806006;
  sData12.close = 18414.61;
  sData12.high = 18750.01;
  sData12.low = 17699.8;
  sData12.open = 18703.81;
  sData12.date = 1606003200.0;
  securityDatas.add(sData12);
  SecurityData sData13 = SecurityData();
  sData13.volume = 74179.661546;
  sData13.close = 18368.01;
  sData13.high = 18766.01;
  sData13.low = 18000.01;
  sData13.open = 18413.89;
  sData13.date = 1606089600.0;
  securityDatas.add(sData13);
  SecurityData sData14 = SecurityData();
  sData14.volume = 70126.693681;
  sData14.close = 19160.02;
  sData14.high = 19410.0;
  sData14.low = 18207.99;
  sData14.open = 18368.02;
  sData14.date = 1606176000.0;
  securityDatas.add(sData14);
  SecurityData sData15 = SecurityData();
  sData15.volume = 70760.56353;
  sData15.close = 18719.12;
  sData15.high = 19444.01;
  sData15.low = 18570.01;
  sData15.open = 19160.01;
  sData15.date = 1606262400.0;
  securityDatas.add(sData15);
  SecurityData sData16 = SecurityData();
  sData16.volume = 102420.321403;
  sData16.close = 17149.48;
  sData16.high = 18915.04;
  sData16.low = 16188.01;
  sData16.open = 18718.84;
  sData16.date = 1606348800.0;
  securityDatas.add(sData16);
  SecurityData sData17 = SecurityData();
  sData17.volume = 84036.578341;
  sData17.close = 17139.53;
  sData17.high = 17457.63;
  sData17.low = 16438.09;
  sData17.open = 17149.48;
  sData17.date = 1606435200.0;
  securityDatas.add(sData17);
  SecurityData sData18 = SecurityData();
  sData18.volume = 60835.734083;
  sData18.close = 17719.86;
  sData18.high = 17880.5;
  sData18.low = 16865.57;
  sData18.open = 17139.54;
  sData18.date = 1606521600.0;
  securityDatas.add(sData18);
  SecurityData sData19 = SecurityData();
  sData19.volume = 55329.026303;
  sData19.close = 18185.0;
  sData19.high = 18360.06;
  sData19.low = 17517.01;
  sData19.open = 17719.85;
  sData19.date = 1606608000.0;
  securityDatas.add(sData19);
  SecurityData sData20 = SecurityData();
  sData20.volume = 96227.350495;
  sData20.close = 19695.88;
  sData20.high = 19777.04;
  sData20.low = 18185.0;
  sData20.open = 18185.01;
  sData20.date = 1606694400.0;
  securityDatas.add(sData20);
  SecurityData sData21 = SecurityData();
  sData21.volume = 100331.141203;
  sData21.close = 18764.97;
  sData21.high = 19888.01;
  sData21.low = 18350.0;
  sData21.open = 19695.88;
  sData21.date = 1606780800.0;
  securityDatas.add(sData21);
  SecurityData sData22 = SecurityData();
  sData22.volume = 75848.875728;
  sData22.close = 19204.1;
  sData22.high = 19342.01;
  sData22.low = 18330.01;
  sData22.open = 18764.97;
  sData22.date = 1606867200.0;
  securityDatas.add(sData22);
  SecurityData sData23 = SecurityData();
  sData23.volume = 64987.682732;
  sData23.close = 19421.91;
  sData23.high = 19598.01;
  sData23.low = 18867.21;
  sData23.open = 19204.09;
  sData23.date = 1606953600.0;
  securityDatas.add(sData23);
  SecurityData sData24 = SecurityData();
  sData24.volume = 65481.220724;
  sData24.close = 18650.53;
  sData24.high = 19527.01;
  sData24.low = 18565.32;
  sData24.open = 19422.35;
  sData24.date = 1607040000.0;
  securityDatas.add(sData24);
  SecurityData sData25 = SecurityData();
  sData25.volume = 42922.758573;
  sData25.close = 19147.67;
  sData25.high = 19177.01;
  sData25.low = 18500.01;
  sData25.open = 18650.52;
  sData25.date = 1607126400.0;
  securityDatas.add(sData25);
  SecurityData sData26 = SecurityData();
  sData26.volume = 37043.101861;
  sData26.close = 19359.41;
  sData26.high = 19420.01;
  sData26.low = 18857.01;
  sData26.open = 19147.67;
  sData26.date = 1607212800.0;
  securityDatas.add(sData26);
  SecurityData sData27 = SecurityData();
  sData27.volume = 40833.661907;
  sData27.close = 19166.91;
  sData27.high = 19420.92;
  sData27.low = 18902.89;
  sData27.open = 19358.68;
  sData27.date = 1607299200.0;
  securityDatas.add(sData27);
  SecurityData sData28 = SecurityData();
  sData28.volume = 56080.515386;
  sData28.close = 18324.12;
  sData28.high = 19294.85;
  sData28.low = 18200.01;
  sData28.open = 19166.91;
  sData28.date = 1607385600.0;
  securityDatas.add(sData28);
  SecurityData sData29 = SecurityData();
  sData29.volume = 75498.213856;
  sData29.close = 18541.29;
  sData29.high = 18639.58;
  sData29.low = 17650.01;
  sData29.open = 18324.12;
  sData29.date = 1607472000.0;
  securityDatas.add(sData29);
  SecurityData sData30 = SecurityData();
  sData30.volume = 52890.685094;
  sData30.close = 18254.64;
  sData30.high = 18557.33;
  sData30.low = 17911.13;
  sData30.open = 18541.3;
  sData30.date = 1607558400.0;
  securityDatas.add(sData30);
  SecurityData sData31 = SecurityData();
  sData31.volume = 72610.734259;
  sData31.close = 18036.54;
  sData31.high = 18292.74;
  sData31.low = 17572.34;
  sData31.open = 18254.82;
  sData31.date = 1607644800.0;
  securityDatas.add(sData31);
  SecurityData sData32 = SecurityData();
  sData32.volume = 47592.761572;
  sData32.close = 18808.7;
  sData32.high = 18948.67;
  sData32.low = 18020.71;
  sData32.open = 18036.54;
  sData32.date = 1607731200.0;
  securityDatas.add(sData32);
  SecurityData sData33 = SecurityData();
  sData33.volume = 56560.831744;
  sData33.close = 19175.0;
  sData33.high = 19411.01;
  sData33.low = 18711.13;
  sData33.open = 18808.7;
  sData33.date = 1607817600.0;
  securityDatas.add(sData33);
  SecurityData sData34 = SecurityData();
  sData34.volume = 47257.211294;
  sData34.close = 19273.15;
  sData34.high = 19349.01;
  sData34.low = 19000.01;
  sData34.open = 19175.0;
  sData34.date = 1607904000.0;
  securityDatas.add(sData34);
  SecurityData sData35 = SecurityData();
  sData35.volume = 61792.483421;
  sData35.close = 19426.44;
  sData35.high = 19570.01;
  sData35.low = 19050.01;
  sData35.open = 19273.7;
  sData35.date = 1607990400.0;
  securityDatas.add(sData35);
  SecurityData sData36 = SecurityData();
  sData36.volume = 97061.040854;
  sData36.close = 21335.53;
  sData36.high = 21560.01;
  sData36.low = 19278.61;
  sData36.open = 19426.44;
  sData36.date = 1608076800.0;
  securityDatas.add(sData36);
  SecurityData sData37 = SecurityData();
  sData37.volume = 148769.444419;
  sData37.close = 22808.99;
  sData37.high = 23699.71;
  sData37.low = 21233.01;
  sData37.open = 21335.53;
  sData37.date = 1608163200.0;
  securityDatas.add(sData37);
  SecurityData sData38 = SecurityData();
  sData38.volume = 79646.144315;
  sData38.close = 23107.4;
  sData38.high = 23285.19;
  sData38.low = 22350.01;
  sData38.open = 22797.16;
  sData38.date = 1608249600.0;
  securityDatas.add(sData38);
  SecurityData sData39 = SecurityData();
  sData39.volume = 82430.712232;
  sData39.close = 23821.62;
  sData39.high = 24171.48;
  sData39.low = 22750.01;
  sData39.open = 23107.4;
  sData39.date = 1608336000.0;
  securityDatas.add(sData39);
  SecurityData sData40 = SecurityData();
  sData40.volume = 74797.201958;
  sData40.close = 23455.53;
  sData40.high = 24295.01;
  sData40.low = 23060.01;
  sData40.open = 23821.61;
  sData40.date = 1608422400.0;
  securityDatas.add(sData40);
  SecurityData sData41 = SecurityData();
  sData41.volume = 83424.441428;
  sData41.close = 22719.72;
  sData41.high = 24102.78;
  sData41.low = 21815.01;
  sData41.open = 23455.55;
  sData41.date = 1608508800.0;
  securityDatas.add(sData41);
  SecurityData sData42 = SecurityData();
  sData42.volume = 87033.13616;
  sData42.close = 23810.8;
  sData42.high = 23837.11;
  sData42.low = 22353.41;
  sData42.open = 22719.89;
  sData42.date = 1608595200.0;
  securityDatas.add(sData42);
  SecurityData sData43 = SecurityData();
  sData43.volume = 112830.021287;
  sData43.close = 23232.77;
  sData43.high = 24100.01;
  sData43.low = 22810.01;
  sData43.open = 23810.8;
  sData43.date = 1608681600.0;
  securityDatas.add(sData43);
  SecurityData sData44 = SecurityData();
  sData44.volume = 69013.844252;
  sData44.close = 23729.21;
  sData44.high = 23794.44;
  sData44.low = 22703.43;
  sData44.open = 23232.4;
  sData44.date = 1608768000.0;
  securityDatas.add(sData44);
  SecurityData sData45 = SecurityData();
  sData45.volume = 78024.251646;
  sData45.close = 24712.48;
  sData45.high = 24789.87;
  sData45.low = 23434.74;
  sData45.open = 23729.0;
  sData45.date = 1608854400.0;
  securityDatas.add(sData45);
  SecurityData sData46 = SecurityData();
  sData46.volume = 97806.523386;
  sData46.close = 26493.4;
  sData46.high = 26867.04;
  sData46.low = 24500.01;
  sData46.open = 24712.48;
  sData46.date = 1608940800.0;
  securityDatas.add(sData46);
  SecurityData sData47 = SecurityData();
  sData47.volume = 145880.8092;
  sData47.close = 26281.67;
  sData47.high = 28422.01;
  sData47.low = 25700.01;
  sData47.open = 26493.41;
  sData47.date = 1609027200.0;
  securityDatas.add(sData47);
  SecurityData sData48 = SecurityData();
  sData48.volume = 79408.740817;
  sData48.close = 27079.42;
  sData48.high = 27500.01;
  sData48.low = 26101.01;
  sData48.open = 26281.55;
  sData48.date = 1609113600.0;
  securityDatas.add(sData48);
  SecurityData sData49 = SecurityData();
  sData49.volume = 69255.341092;
  sData49.close = 27385.01;
  sData49.high = 27410.01;
  sData49.low = 25880.01;
  sData49.open = 27079.43;
  sData49.date = 1609200000.0;
  securityDatas.add(sData49);
  SecurityData sData50 = SecurityData();
  sData50.volume = 95356.067826;
  sData50.close = 28875.55;
  sData50.high = 28996.01;
  sData50.low = 27320.01;
  sData50.open = 27385.01;
  sData50.date = 1609286400.0;
  securityDatas.add(sData50);
  SecurityData sData51 = SecurityData();
  sData51.volume = 75491.419522;
  sData51.close = 28923.64;
  sData51.high = 29300.01;
  sData51.low = 27850.01;
  sData51.open = 28875.56;
  sData51.date = 1609372800.0;
  securityDatas.add(sData51);
  SecurityData sData52 = SecurityData();
  sData52.volume = 54134.113624;
  sData52.close = 29331.7;
  sData52.high = 29600.01;
  sData52.low = 28624.58;
  sData52.open = 28923.64;
  sData52.date = 1609459200.0;
  securityDatas.add(sData52);
  SecurityData sData53 = SecurityData();
  sData53.volume = 126100.088124;
  sData53.close = 32178.34;
  sData53.high = 33300.01;
  sData53.low = 28946.54;
  sData53.open = 29331.71;
  sData53.date = 1609545600.0;
  securityDatas.add(sData53);
  SecurityData sData54 = SecurityData();
  sData54.volume = 110771.806254;
  sData54.close = 33000.06;
  sData54.high = 34778.12;
  sData54.low = 31963.0;
  sData54.open = 32176.46;
  sData54.date = 1609632000.0;
  securityDatas.add(sData54);
  SecurityData sData55 = SecurityData();
  sData55.volume = 121030.155465;
  sData55.close = 31988.72;
  sData55.high = 33600.01;
  sData55.low = 28130.01;
  sData55.open = 33000.06;
  sData55.date = 1609718400.0;
  securityDatas.add(sData55);
  SecurityData sData56 = SecurityData();
  sData56.volume = 111890.475678;
  sData56.close = 33949.54;
  sData56.high = 34360.01;
  sData56.low = 29900.01;
  sData56.open = 31989.76;
  sData56.date = 1609804800.0;
  securityDatas.add(sData56);
  SecurityData sData57 = SecurityData();
  sData57.volume = 116093.037717;
  sData57.close = 36769.37;
  sData57.high = 36939.22;
  sData57.low = 33288.01;
  sData57.open = 33949.54;
  sData57.date = 1609891200.0;
  securityDatas.add(sData57);
  SecurityData sData58 = SecurityData();
  sData58.volume = 121506.449096;
  sData58.close = 39432.29;
  sData58.high = 40365.01;
  sData58.low = 36300.01;
  sData58.open = 36769.37;
  sData58.date = 1609977600.0;
  securityDatas.add(sData58);
  SecurityData sData59 = SecurityData();
  sData59.volume = 138625.042444;
  sData59.close = 40582.82;
  sData59.high = 41950.01;
  sData59.low = 36500.01;
  sData59.open = 39432.49;
  sData59.date = 1610064000.0;
  securityDatas.add(sData59);
  SecurityData sData60 = SecurityData();
  sData60.volume = 75785.989675;
  sData60.close = 40088.23;
  sData60.high = 41380.01;
  sData60.low = 38720.01;
  sData60.open = 40586.97;
  sData60.date = 1610150400.0;
  securityDatas.add(sData60);
  SecurityData sData61 = SecurityData();
  sData61.volume = 112638.990321;
  sData61.close = 38150.03;
  sData61.high = 41350.01;
  sData61.low = 35111.12;
  sData61.open = 40088.23;
  sData61.date = 1610236800.0;
  securityDatas.add(sData61);
  SecurityData sData62 = SecurityData();
  sData62.volume = 231175.583454;
  sData62.close = 35404.48;
  sData62.high = 38264.75;
  sData62.low = 30420.01;
  sData62.open = 38150.03;
  sData62.date = 1610323200.0;
  securityDatas.add(sData62);
  SecurityData sData63 = SecurityData();
  sData63.volume = 133948.161996;
  sData63.close = 34051.25;
  sData63.high = 36628.01;
  sData63.low = 32531.01;
  sData63.open = 35410.38;
  sData63.date = 1610409600.0;
  securityDatas.add(sData63);
  SecurityData sData64 = SecurityData();
  sData64.volume = 124477.924938;
  sData64.close = 37371.39;
  sData64.high = 37850.01;
  sData64.low = 32380.01;
  sData64.open = 34049.16;
  sData64.date = 1610496000.0;
  securityDatas.add(sData64);
  SecurityData sData65 = SecurityData();
  sData65.volume = 102950.399421;
  sData65.close = 39144.51;
  sData65.high = 40100.01;
  sData65.low = 36701.24;
  sData65.open = 37371.39;
  sData65.date = 1610582400.0;
  securityDatas.add(sData65);
  SecurityData sData66 = SecurityData();
  sData66.volume = 111365.804668;
  sData66.close = 36742.23;
  sData66.high = 39747.77;
  sData66.low = 34538.89;
  sData66.open = 39145.22;
  sData66.date = 1610668800.0;
  securityDatas.add(sData66);
  SecurityData sData67 = SecurityData();
  sData67.volume = 86348.441508;
  sData67.close = 35994.99;
  sData67.high = 37950.01;
  sData67.low = 35357.81;
  sData67.open = 36737.44;
  sData67.date = 1610755200.0;
  securityDatas.add(sData67);
  SecurityData sData68 = SecurityData();
  sData68.volume = 80157.737384;
  sData68.close = 35828.62;
  sData68.high = 36852.51;
  sData68.low = 33850.01;
  sData68.open = 35994.99;
  sData68.date = 1610841600.0;
  securityDatas.add(sData68);
  SecurityData sData69 = SecurityData();
  sData69.volume = 70693.90404;
  sData69.close = 36631.28;
  sData69.high = 37469.84;
  sData69.low = 34800.01;
  sData69.open = 35825.0;
  sData69.date = 1610928000.0;
  securityDatas.add(sData69);
  SecurityData sData70 = SecurityData();
  sData70.volume = 79596.541309;
  sData70.close = 35891.5;
  sData70.high = 37850.01;
  sData70.low = 35844.07;
  sData70.open = 36622.47;
  sData70.date = 1611014400.0;
  securityDatas.add(sData70);
  SecurityData sData71 = SecurityData();
  sData71.volume = 89368.432918;
  sData71.close = 35468.24;
  sData71.high = 36415.32;
  sData71.low = 33400.01;
  sData71.open = 35901.95;
  sData71.date = 1611100800.0;
  securityDatas.add(sData71);
  SecurityData sData72 = SecurityData();
  sData72.volume = 134548.811336;
  sData72.close = 30850.14;
  sData72.high = 35600.01;
  sData72.low = 30071.01;
  sData72.open = 35468.24;
  sData72.date = 1611187200.0;
  securityDatas.add(sData72);
  SecurityData sData73 = SecurityData();
  sData73.volume = 138345.853436;
  sData73.close = 32945.18;
  sData73.high = 33826.54;
  sData73.low = 28850.01;
  sData73.open = 30852.0;
  sData73.date = 1611273600.0;
  securityDatas.add(sData73);
  SecurityData sData74 = SecurityData();
  sData74.volume = 64595.297675;
  sData74.close = 32078.01;
  sData74.high = 33456.01;
  sData74.low = 31390.17;
  sData74.open = 32950.01;
  sData74.date = 1611360000.0;
  securityDatas.add(sData74);
  SecurityData sData75 = SecurityData();
  sData75.volume = 57978.047966;
  sData75.close = 32259.91;
  sData75.high = 33071.01;
  sData75.low = 30900.01;
  sData75.open = 32078.01;
  sData75.date = 1611446400.0;
  securityDatas.add(sData75);
  SecurityData sData76 = SecurityData();
  sData76.volume = 88499.236921;
  sData76.close = 32254.21;
  sData76.high = 34875.01;
  sData76.low = 31910.01;
  sData76.open = 32259.46;
  sData76.date = 1611532800.0;
  securityDatas.add(sData76);
  SecurityData sData77 = SecurityData();
  sData77.volume = 84866.207055;
  sData77.close = 32467.78;
  sData77.high = 32921.89;
  sData77.low = 30837.38;
  sData77.open = 32254.2;
  sData77.date = 1611619200.0;
  securityDatas.add(sData77);
  SecurityData sData78 = SecurityData();
  sData78.volume = 95911.971711;
  sData78.close = 30366.16;
  sData78.high = 32557.3;
  sData78.low = 29241.73;
  sData78.open = 32464.02;
  sData78.date = 1611705600.0;
  securityDatas.add(sData78);
  SecurityData sData79 = SecurityData();
  sData79.volume = 92621.155617;
  sData79.close = 33364.87;
  sData79.high = 33783.99;
  sData79.low = 29842.11;
  sData79.open = 30362.2;
  sData79.date = 1611792000.0;
  securityDatas.add(sData79);
  SecurityData sData80 = SecurityData();
  sData80.volume = 193388.622446;
  sData80.close = 34252.21;
  sData80.high = 38531.91;
  sData80.low = 31915.41;
  sData80.open = 33368.19;
  sData80.date = 1611878400.0;
  securityDatas.add(sData80);
  SecurityData sData81 = SecurityData();
  sData81.volume = 82674.758249;
  sData81.close = 34262.89;
  sData81.high = 34933.01;
  sData81.low = 32825.01;
  sData81.open = 34246.29;
  sData81.date = 1611964800.0;
  securityDatas.add(sData81);
  SecurityData sData82 = SecurityData();
  sData82.volume = 66269.928016;
  sData82.close = 33092.99;
  sData82.high = 34342.7;
  sData82.low = 32171.68;
  sData82.open = 34262.9;
  sData82.date = 1612051200.0;
  securityDatas.add(sData82);
  SecurityData sData83 = SecurityData();
  sData83.volume = 80154.567802;
  sData83.close = 33526.38;
  sData83.high = 34717.28;
  sData83.low = 32296.17;
  sData83.open = 33089.45;
  sData83.date = 1612137600.0;
  securityDatas.add(sData83);
  SecurityData sData84 = SecurityData();
  sData84.volume = 78056.66988;
  sData84.close = 35466.25;
  sData84.high = 35984.34;
  sData84.low = 33418.01;
  sData84.open = 33517.1;
  sData84.date = 1612224000.0;
  securityDatas.add(sData84);
  SecurityData sData85 = SecurityData();
  sData85.volume = 80784.343663;
  sData85.close = 37618.88;
  sData85.high = 37662.64;
  sData85.low = 35362.39;
  sData85.open = 35472.72;
  sData85.date = 1612310400.0;
  securityDatas.add(sData85);
  SecurityData sData86 = SecurityData();
  sData86.volume = 89024.320756;
  sData86.close = 36936.67;
  sData86.high = 38708.28;
  sData86.low = 36161.96;
  sData86.open = 37620.27;
  sData86.date = 1612396800.0;
  securityDatas.add(sData86);
  SecurityData sData87 = SecurityData();
  sData87.volume = 65910.531514;
  sData87.close = 38290.25;
  sData87.high = 38310.13;
  sData87.low = 36570.01;
  sData87.open = 36936.66;
  sData87.date = 1612483200.0;
  securityDatas.add(sData87);
  SecurityData sData88 = SecurityData();
  sData88.volume = 94232.612846;
  sData88.close = 39186.95;
  sData88.high = 40955.52;
  sData88.low = 38215.95;
  sData88.open = 38289.33;
  sData88.date = 1612569600.0;
  securityDatas.add(sData88);
  SecurityData sData89 = SecurityData();
  sData89.volume = 81820.439177;
  sData89.close = 38795.7;
  sData89.high = 39700.01;
  sData89.low = 37351.01;
  sData89.open = 39181.02;
  sData89.date = 1612656000.0;
  securityDatas.add(sData89);
  SecurityData sData90 = SecurityData();
  sData90.volume = 121568.794672;
  sData90.close = 46374.88;
  sData90.high = 46794.46;
  sData90.low = 37988.9;
  sData90.open = 38795.7;
  sData90.date = 1612742400.0;
  securityDatas.add(sData90);
  SecurityData sData91 = SecurityData();
  sData91.volume = 114567.009318;
  sData91.close = 46420.43;
  sData91.high = 48142.2;
  sData91.low = 44961.1;
  sData91.open = 46374.87;
  sData91.date = 1612828800.0;
  securityDatas.add(sData91);
  SecurityData sData92 = SecurityData();
  sData92.volume = 78292.89657;
  sData92.close = 44807.59;
  sData92.high = 47310.01;
  sData92.low = 43800.01;
  sData92.open = 46420.43;
  sData92.date = 1612915200.0;
  securityDatas.add(sData92);
  SecurityData sData93 = SecurityData();
  sData93.volume = 81033.184776;
  sData93.close = 47969.52;
  sData93.high = 48678.91;
  sData93.low = 43994.03;
  sData93.open = 44807.59;
  sData93.date = 1613001600.0;
  securityDatas.add(sData93);
  SecurityData sData94 = SecurityData();
  sData94.volume = 81856.490636;
  sData94.close = 47287.61;
  sData94.high = 48985.81;
  sData94.low = 46400.01;
  sData94.open = 47968.67;
  sData94.date = 1613088000.0;
  securityDatas.add(sData94);
  SecurityData sData95 = SecurityData();
  sData95.volume = 58937.84066;
  sData95.close = 47153.7;
  sData95.high = 48150.01;
  sData95.low = 46202.54;
  sData95.open = 47298.16;
  sData95.date = 1613174400.0;
  securityDatas.add(sData95);
  SecurityData sData96 = SecurityData();
  sData96.volume = 70700.864117;
  sData96.close = 48577.8;
  sData96.high = 49707.44;
  sData96.low = 47014.18;
  sData96.open = 47156.79;
  sData96.date = 1613260800.0;
  securityDatas.add(sData96);
  SecurityData sData97 = SecurityData();
  sData97.volume = 63227.659425;
  sData97.close = 47911.11;
  sData97.high = 49010.93;
  sData97.low = 46174.79;
  sData97.open = 48580.48;
  sData97.date = 1613347200.0;
  securityDatas.add(sData97);
  SecurityData sData98 = SecurityData();
  sData98.volume = 78018.176005;
  sData98.close = 49133.46;
  sData98.high = 50080.22;
  sData98.low = 47003.63;
  sData98.open = 47911.11;
  sData98.date = 1613433600.0;
  securityDatas.add(sData98);
  SecurityData sData99 = SecurityData();
  sData99.volume = 84886.224046;
  sData99.close = 52119.72;
  sData99.high = 52618.75;
  sData99.low = 48947.01;
  sData99.open = 49133.46;
  sData99.date = 1613520000.0;
  securityDatas.add(sData99);
  SecurityData sData100 = SecurityData();
  sData100.volume = 58093.930825;
  sData100.close = 51552.61;
  sData100.high = 52530.01;
  sData100.low = 50901.91;
  sData100.open = 52117.68;
  sData100.date = 1613606400.0;
  securityDatas.add(sData100);
  return securityDatas;
}

void main() {
  runApp(MaterialApp(
    debugShowCheckedModeBanner: false,
    home: FCPage()
  ));
}